DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 22:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DUSKDusk Network	$0.0776	$0.0835	$0.0763	$62.27万	$4,940.01万	-6.73%
135	PYTHPyth Network	$0.06386	$0.06538	$0.06159	$145.84万	$4.94亿	0.58%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.42万	$3,508.08万	-1.68%
673	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.85%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.78万	—	2.79%
60	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$589.12万	$3.84亿	-2.32%
62	TQQQBTQQQB	$60.59	$64.45	$58.95	$569.09万	—	-4.87%
680	CTKShentu	$0.0908	$0.0923	$0.0881	$3.28万	$1,328.89万	-1.20%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	AAPLBAAPLB	$325.15	$348.11	$321.48	$488.83万	—	-5.64%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	BLURBlur	$0.00751	$0.00762	$0.00726	$48.28万	$2,153.45万	-0.66%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$310.47万	$4.43亿	-3.65%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
48	LTCLitecoin	$54.48	$55.15	$53.45	$783.88万	$40.96亿	-1.04%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%