Pyth Network

PYTH · 美元计价

$0.06441

≈ ￥0.425106

1.08% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06372

24H 成交量

$142.20万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.26万	$4,940.01万	-6.49%
136	PYTHPyth Network	$0.06441	$0.06538	$0.06159	$142.20万	$4.94亿	1.08%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.39万	$3,508.08万	-2.09%
673	TFUELTheta Fuel	$0.00799	$0.0081	$0.00777	$3.76万	$6,022.00万	-1.24%
665	BOTBBOTB	$22.15	$22.16	$20.71	$4.77万	—	3.07%
60	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$588.42万	$3.84亿	-2.32%
62	TQQQBTQQQB	$60.51	$64.45	$58.95	$571.33万	—	-4.81%
678	CTKShentu	$0.0908	$0.0923	$0.0881	$3.33万	$1,328.89万	-1.52%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	AAPLBAAPLB	$324.77	$348.11	$321.48	$488.17万	—	-5.69%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	BLURBlur	$0.00753	$0.00762	$0.00726	$48.40万	$2,153.45万	-0.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4416	$0.4615	$0.4347	$310.82万	$4.43亿	-3.81%
71	BNCBBNCB	$4.87	$5.12	$4.68	$423.50万	—	-4.70%
48	LTCLitecoin	$54.61	$55.15	$53.45	$781.54万	$40.96亿	-0.85%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%