Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 23:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.62万	$4,940.01万	-6.27%
131	PYTHPyth Network	$0.06429	$0.06538	$0.06159	$148.91万	$4.94亿	0.08%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.23万	$3,508.08万	0.21%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.50%
665	BOTBBOTB	$23.16	$23.36	$20.71	$4.35万	—	6.14%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$571.33万	$3.84亿	-1.83%
63	TQQQBTQQQB	$60.8	$64.28	$58.95	$520.17万	—	-5.40%
675	CTKShentu	$0.0904	$0.092	$0.0881	$3.64万	$1,328.89万	-1.74%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$330.71	$348.11	$321.48	$512.83万	—	-2.91%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	BLURBlur	$0.00753	$0.00762	$0.00726	$49.30万	$2,153.45万	-0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	TIACelestia	$0.4347	$0.4609	$0.4333	$308.01万	$4.43亿	-5.46%
79	BNCBBNCB	$4.98	$4.98	$4.68	$341.97万	—	0.81%
49	LTCLitecoin	$54.13	$55.15	$53.45	$802.01万	$40.96亿	-1.40%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%