Tether Gold

XAUT · 美元计价

$3893.25

≈ ￥25695.45

-0.19% (-$7.21)

更新于 2026-11-03 16:50:02

24H 最高

$3,958.71

24H 最低

$3,891.37

今日开盘

$3900.46

24H 成交量

$1,965.72万

流通市值

$9.73亿

24H 涨跌额

(-$7.21)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.73万	$4,940.01万	-7.96%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
352	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$38.94万	$3,508.08万	-4.78%
672	TFUELTheta Fuel	$0.00782	$0.0081	$0.00777	$3.79万	$6,022.00万	-3.34%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
55	TRUMPOFFICIAL TRUMP	$1.57	$1.65	$1.56	$626.28万	$3.84亿	-4.96%
50	TQQQBTQQQB	$59.42	$64.45	$58.95	$713.54万	—	-6.65%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
75	AAPLBAAPLB	$328.4	$348.11	$323.48	$416.48万	—	-4.61%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	BLURBlur	$0.00735	$0.00778	$0.00726	$59.47万	$2,153.45万	-5.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%