WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DUSKDusk Network	$0.0725	$0.0808	$0.0692	$48.62万	$4,344.90万	-9.60%
139	PYTHPyth Network	$0.06288	$0.06818	$0.06008	$167.58万	$4.84亿	-5.77%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.14万	$3,153.83万	-9.85%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.80万	$5,845.89万	-4.33%
653	BOTBBOTB	$20.75	$24.04	$19.93	$10.56万	—	-13.47%
21	TRUMPOfficial Trump	$1.2	$1.31	$1.11	$3,126.11万	$2.67亿	-6.91%
59	TQQQBTQQQB	$52.3	$63.04	$50.36	$802.43万	—	-16.98%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	AAPLBAAPLB	$344.75	$355.65	$342.66	$217.30万	—	-2.23%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	BLURBlur	$0.00745	$0.00767	$0.007	$46.45万	$2,145.55万	-1.85%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	TIACelestia	$0.4198	$0.4688	$0.4068	$412.70万	$4.09亿	-7.57%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$403.29万	$3,921.03万	-8.95%
40	LTC莱特币	$52.27	$56.73	$51.34	$1,565.66万	$39.13亿	-6.81%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%