Wrapped Beacon ETH

WBETH · 美元计价

$2511.44

≈ ￥16575.5

-1.07% (-$27.08)

更新于 2026-11-03 17:45:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2538.52

24H 成交量

$39.22万

流通市值

$86.58亿

24H 涨跌额

(-$27.08)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.27万	$4,940.01万	-6.83%
146	PYTHPyth Network	$0.06264	$0.06433	$0.06159	$116.10万	$4.94亿	-1.62%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
395	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$32.49万	$3,508.08万	-3.35%
671	TFUELTheta Fuel	$0.0079	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.62%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
57	TRUMPOFFICIAL TRUMP	$1.591	$1.65	$1.56	$614.44万	$3.84亿	-3.22%
53	TQQQBTQQQB	$60.01	$64.45	$58.95	$657.34万	—	-5.88%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
73	AAPLBAAPLB	$322.97	$348.11	$321.48	$453.80万	—	-5.95%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
258	BLURBlur	$0.00736	$0.00767	$0.00726	$57.39万	$2,153.45万	-3.79%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	TIACelestia	$0.4377	$0.464	$0.4347	$303.05万	$4.43亿	-5.36%
74	BNCBBNCB	$4.79	$5.15	$4.68	$420.25万	—	-5.52%
48	LTCLitecoin	$54.12	$55.31	$53.45	$769.06万	$40.96亿	-1.89%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%