WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.14% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.0042

24H 成交量

$6.79万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.63%
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
54	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$626.52万	$3.84亿	-2.56%
53	TQQQBTQQQB	$60.31	$64.45	$58.95	$650.17万	—	-5.46%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
69	AAPLBAAPLB	$325.11	$348.11	$321.48	$460.03万	—	-5.41%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	BLURBlur	$0.00735	$0.00767	$0.00726	$55.72万	$2,153.45万	-3.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.41万	—	-5.14%
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%