Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 19:10:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.94万	$4,940.01万	-6.85%
147	PYTHPyth Network	$0.06321	$0.06433	$0.06159	$114.82万	$4.94亿	-0.28%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$29.86万	$3,508.08万	-4.36%
671	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.99%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.90万	—	1.62%
55	TRUMPOFFICIAL TRUMP	$1.598	$1.65	$1.56	$632.05万	$3.84亿	-2.26%
53	TQQQBTQQQB	$60.24	$64.45	$58.95	$645.25万	—	-5.46%
670	CTKShentu	$0.0897	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.43%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
68	AAPLBAAPLB	$324.89	$348.11	$321.48	$466.64万	—	-5.57%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	BLURBlur	$0.00742	$0.00767	$0.00726	$54.16万	$2,153.45万	-2.50%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	TIACelestia	$0.4411	$0.4634	$0.4347	$302.80万	$4.43亿	-4.19%
72	BNCBBNCB	$4.83	$5.15	$4.68	$420.67万	—	-5.29%
50	LTCLitecoin	$54.49	$55.31	$53.45	$767.03万	$40.96亿	-0.71%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%