Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

-1.98% (-$0.02)

更新于 2026-11-03 22:40:02

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.807

24H 成交量

$13.74万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DUSKDusk Network	$0.0781	$0.0835	$0.0763	$62.49万	$4,940.01万	-6.24%
132	PYTHPyth Network	$0.06433	$0.06538	$0.06159	$149.03万	$4.94亿	1.13%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0466	$0.0478	$0.0442	$30.29万	$3,508.08万	-2.31%
670	TFUELTheta Fuel	$0.00793	$0.00809	$0.00777	$3.79万	$6,022.00万	-1.00%
667	BOTBBOTB	$22.14	$22.18	$20.71	$4.20万	—	4.09%
61	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$575.34万	$3.84亿	-2.38%
62	TQQQBTQQQB	$60.53	$64.45	$58.95	$560.22万	—	-4.45%
679	CTKShentu	$0.091	$0.0921	$0.0881	$3.29万	$1,328.89万	-1.19%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$330.34	$348.11	$321.48	$504.21万	—	-3.31%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BLURBlur	$0.00751	$0.00762	$0.00726	$51.72万	$2,153.45万	0.00%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4391	$0.4615	$0.4347	$306.15万	$4.43亿	-4.40%
73	BNCBBNCB	$4.9	$4.97	$4.68	$423.90万	—	-0.81%
48	LTCLitecoin	$54.48	$55.15	$53.45	$785.12万	$40.96亿	-0.84%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%