Uniswap

UNI · 美元计价

$7.37

≈ ￥48.642

1.10% ($0.08)

更新于 2026-11-03 22:35:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.29

24H 成交量

$4,459.63万

流通市值

$44.45亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DUSKDusk Network	$0.0783	$0.0835	$0.0763	$62.34万	$4,940.01万	-5.89%
133	PYTHPyth Network	$0.06457	$0.06538	$0.06159	$148.74万	$4.94亿	1.05%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
411	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$31.07万	$3,508.08万	-1.47%
670	TFUELTheta Fuel	$0.00792	$0.00809	$0.00777	$3.80万	$6,022.00万	-1.49%
667	BOTBBOTB	$22.07	$22.18	$20.71	$4.20万	—	3.86%
61	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$577.28万	$3.84亿	-2.25%
62	TQQQBTQQQB	$60.63	$64.45	$58.95	$565.89万	—	-4.19%
679	CTKShentu	$0.091	$0.0921	$0.0881	$3.29万	$1,328.89万	-1.19%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$328.2	$348.11	$321.48	$502.56万	—	-4.54%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	BLURBlur	$0.00754	$0.00762	$0.00726	$52.59万	$2,153.45万	-0.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$306.32万	$4.43亿	-4.07%
72	BNCBBNCB	$4.89	$5.05	$4.68	$427.28万	—	-3.17%
48	LTCLitecoin	$54.6	$55.15	$53.45	$785.69万	$40.96亿	-0.85%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%