Tellor

TRB · 美元计价

$16.02

≈ ￥105.732

-2.61% (-$0.43)

更新于 2026-11-03 17:55:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.45

24H 成交量

$58.88万

流通市值

$4,344.49万

24H 涨跌额

(-$0.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.27万	$4,940.01万	-7.41%
147	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.21万	$4.94亿	-1.67%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
399	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.02万	$3,508.08万	-3.16%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.80万	$6,022.00万	-2.24%
662	BOTBBOTB	$21.73	$22.16	$20.71	$5.05万	—	0.79%
56	TRUMPOFFICIAL TRUMP	$1.592	$1.65	$1.56	$617.19万	$3.84亿	-3.22%
53	TQQQBTQQQB	$60.11	$64.45	$58.95	$655.64万	—	-5.81%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
71	AAPLBAAPLB	$323.84	$348.11	$321.48	$457.52万	—	-5.67%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	BLURBlur	$0.00736	$0.00767	$0.00726	$57.17万	$2,153.45万	-3.54%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	TIACelestia	$0.4378	$0.464	$0.4347	$301.63万	$4.43亿	-5.42%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.25万	—	-5.52%
47	LTCLitecoin	$54.1	$55.31	$53.45	$772.54万	$40.96亿	-1.82%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%