TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

-2.29% (-$0.69)

更新于 2026-11-03 23:35:02

24H 最高

$30.47

24H 最低

$29.22

今日开盘

$30.09

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DUSKDusk Network	$0.078	$0.0832	$0.0763	$62.69万	$4,940.01万	-5.91%
129	PYTHPyth Network	$0.06418	$0.06538	$0.06159	$149.34万	$4.94亿	0.08%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.25万	$3,508.08万	-0.42%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.41万	$6,022.00万	-0.50%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.56万	—	6.74%
60	TRUMPOFFICIAL TRUMP	$1.609	$1.65	$1.56	$570.86万	$3.84亿	-1.59%
63	TQQQBTQQQB	$60.65	$64.15	$58.95	$517.30万	—	-5.40%
675	CTKShentu	$0.0904	$0.092	$0.0881	$3.64万	$1,328.89万	-1.74%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$330.29	$348.11	$321.48	$512.83万	—	-3.09%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	BLURBlur	$0.00755	$0.00762	$0.00726	$49.30万	$2,153.45万	0.13%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	TIACelestia	$0.4354	$0.4609	$0.4333	$310.49万	$4.43亿	-5.00%
79	BNCBBNCB	$4.99	$4.99	$4.68	$340.10万	—	1.22%
48	LTCLitecoin	$54.13	$55.15	$53.45	$803.45万	$40.96亿	-1.19%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%