TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.70万	$4,344.90万	-10.56%
140	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.28万	$4.84亿	-6.31%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
680	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$5.80万	$5,845.89万	-4.46%
653	BOTBBOTB	$20.61	$24.04	$19.93	$10.55万	—	-14.05%
21	TRUMPOfficial Trump	$1.196	$1.31	$1.11	$3,145.70万	$2.67亿	-8.21%
59	TQQQBTQQQB	$51.57	$63.18	$50.36	$798.27万	—	-18.29%
603	CTKShentu	$0.0833	$0.105	$0.0805	$14.94万	$1,215.45万	-7.85%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	AAPLBAAPLB	$344.02	$355.65	$342.66	$216.73万	—	-2.44%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	TIACelestia	$0.4165	$0.4688	$0.4068	$412.83万	$4.09亿	-8.32%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$404.18万	$3,921.03万	-9.15%
40	LTC莱特币	$52.08	$56.73	$51.34	$1,566.20万	$39.13亿	-7.13%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%