Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 21:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.80万	$4,940.01万	-5.77%
146	PYTHPyth Network	$0.06372	$0.06441	$0.06159	$121.96万	$4.94亿	-0.17%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.047	$0.0482	$0.0442	$31.18万	$3,508.08万	-1.88%
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.71万	$6,022.00万	-1.24%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$591.29万	$3.84亿	-2.44%
62	TQQQBTQQQB	$60.75	$64.45	$58.95	$573.76万	—	-4.60%
680	CTKShentu	$0.0912	$0.0923	$0.0881	$3.24万	$1,328.89万	-1.09%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	AAPLBAAPLB	$324.83	$348.11	$321.48	$487.05万	—	-5.65%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	BLURBlur	$0.00751	$0.00762	$0.00726	$49.33万	$2,153.45万	-0.66%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	TIACelestia	$0.4423	$0.4615	$0.4347	$311.66万	$4.43亿	-3.95%
70	BNCBBNCB	$4.88	$5.14	$4.68	$424.33万	—	-4.87%
48	LTCLitecoin	$54.78	$55.15	$53.45	$778.54万	$40.96亿	-0.64%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%