Orca

ORCA · 美元计价

$1.396

≈ ￥9.2136

-4.97% (-$0.07)

更新于 2026-11-03 19:45:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.469

24H 成交量

$35.95万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.59万	$4,940.01万	-6.63%
147	PYTHPyth Network	$0.0634	$0.06433	$0.06159	$116.55万	$4.94亿	0.21%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0459	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$632.16万	$3.84亿	-2.93%
54	TQQQBTQQQB	$59.96	$64.45	$58.95	$634.48万	—	-5.83%
671	CTKShentu	$0.09	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.21%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
68	AAPLBAAPLB	$325.96	$348.11	$321.48	$468.18万	—	-5.19%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	BLURBlur	$0.00746	$0.00767	$0.00726	$50.91万	$2,153.45万	-2.10%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	TIACelestia	$0.4404	$0.4634	$0.4347	$307.23万	$4.43亿	-4.09%
71	BNCBBNCB	$4.83	$5.15	$4.68	$433.10万	—	-5.11%
50	LTCLitecoin	$54.39	$55.31	$53.45	$764.56万	$40.96亿	-0.88%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%