Ondo

ONDO · 美元计价

$0.3902

≈ ￥2.5753

-0.61% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3926

24H 成交量

$654.09万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.31万	$4,940.01万	-4.94%
145	PYTHPyth Network	$0.06421	$0.06433	$0.06159	$122.57万	$4.94亿	1.25%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.86万	—	1.75%
59	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$616.12万	$3.84亿	-1.10%
58	TQQQBTQQQB	$60.18	$64.45	$58.95	$619.04万	—	-4.87%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	AAPLBAAPLB	$324.93	$348.11	$321.48	$471.05万	—	-5.67%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$52.05万	$2,153.45万	-0.53%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	TIACelestia	$0.447	$0.4634	$0.4347	$316.32万	$4.43亿	-2.59%
71	BNCBBNCB	$4.89	$5.14	$4.68	$420.76万	—	-4.12%
50	LTCLitecoin	$54.66	$55.31	$53.45	$744.85万	$40.96亿	-0.46%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%