OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

0.44% ($0.01)

更新于 2026-11-03 23:20:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.271

24H 成交量

$17.62万

流通市值

$941.64万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.68万	$4,940.01万	-6.16%
131	PYTHPyth Network	$0.06426	$0.06538	$0.06159	$150.03万	$4.94亿	0.44%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.0475	$0.0478	$0.0442	$30.21万	$3,508.08万	0.85%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.75%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.27万	—	6.15%
60	TRUMPOFFICIAL TRUMP	$1.598	$1.65	$1.56	$572.94万	$3.84亿	-2.08%
62	TQQQBTQQQB	$60.92	$64.45	$58.95	$524.43万	—	-4.48%
675	CTKShentu	$0.0905	$0.092	$0.0881	$3.58万	$1,328.89万	-1.63%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$332.71	$348.11	$321.48	$513.31万	—	-2.63%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.67万	$2,153.45万	0.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	TIACelestia	$0.4352	$0.4609	$0.4341	$310.95万	$4.43亿	-4.81%
79	BNCBBNCB	$4.95	$4.98	$4.68	$345.98万	—	0.41%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%