Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-3.50% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0782

24H 最低

$0.0719

今日开盘

$0.0772

24H 成交量

$24.22万

流通市值

$1,689.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.09%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
23	TRUMPOfficial Trump	$1.213	$1.30	$1.11	$3,024.76万	$2.67亿	-5.60%
57	TQQQBTQQQB	$51.43	$62.91	$50.36	$858.01万	—	-17.66%
605	CTKShentu	$0.0848	$0.105	$0.0805	$15.05万	$1,215.45万	-5.46%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	AAPLBAAPLB	$345.59	$355.65	$342.66	$227.60万	—	-1.95%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.51万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	TIACelestia	$0.4227	$0.4688	$0.4068	$417.18万	$4.09亿	-5.29%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
39	LTC莱特币	$52.52	$56.73	$51.34	$1,582.29万	$39.13亿	-5.84%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%