Ethereum Name Service

ENS · 美元计价

$4.8

≈ ￥31.68

-2.24% (-$0.11)

更新于 2026-11-03 20:15:01

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.91

24H 成交量

$38.96万

流通市值

$1.72亿

24H 涨跌额

(-$0.11)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$56.92万	$4,940.01万	-7.66%
146	PYTHPyth Network	$0.06339	$0.06433	$0.06159	$120.03万	$4.94亿	-0.53%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
423	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$29.14万	$3,508.08万	-3.55%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.41%
56	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$629.10万	$3.84亿	-3.52%
55	TQQQBTQQQB	$59.72	$64.45	$58.95	$629.94万	—	-6.23%
671	CTKShentu	$0.0901	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.42%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
68	AAPLBAAPLB	$326.01	$348.11	$321.48	$468.50万	—	-5.33%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	BLURBlur	$0.00748	$0.00767	$0.00726	$50.55万	$2,153.45万	-2.09%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	TIACelestia	$0.4428	$0.4634	$0.4347	$309.97万	$4.43亿	-4.11%
71	BNCBBNCB	$4.84	$5.15	$4.68	$425.77万	—	-6.02%
49	LTCLitecoin	$54.31	$55.31	$53.45	$757.05万	$40.96亿	-1.45%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%