Civic

CVC · 美元计价

$0.02091

≈ ￥0.138006

0.48% ($0.00)

更新于 2026-11-10 00:30:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02081

24H 成交量

$22.75万

流通市值

$1,665.64万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	DUSKDusk Network	$0.0711	$0.0736	$0.0685	$57.51万	$4,427.28万	-2.74%
104	PYTHPyth Network	$0.06454	$0.06575	$0.05854	$260.99万	$4.88亿	2.77%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
282	OSMOOsmosis	$0.0353	$0.0392	$0.0339	$57.93万	$2,591.30万	-5.87%
627	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.75万	$5,523.15万	2.15%
684	BOTBBOTB	$22.63	$23.22	$21.25	$2.67万	—	4.72%
55	TRUMPOFFICIAL TRUMP	$1.122	$1.19	$1.11	$790.62万	$2.79亿	-5.87%
69	TQQQBTQQQB	$56.68	$57.65	$50.39	$572.04万	—	8.35%
664	CTKShentu	$0.0827	$0.0842	$0.0765	$7.18万	$1,180.64万	2.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	AAPLBAAPLB	$350.17	$351.69	$339.51	$128.16万	—	2.17%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	BLURBlur	$0.00677	$0.00691	$0.00649	$36.91万	$1,969.73万	-0.30%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	TIACelestia	$0.4296	$0.4374	$0.3973	$258.24万	$4.13亿	2.38%
73	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$515.21万	$3,921.03万	-3.23%
40	LTC莱特币	$51.7	$52.27	$49.26	$1,318.88万	$38.87亿	-0.08%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%