Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.75%
668	BOTBBOTB	$22.94	$22.94	$20.71	$3.99万	—	8.00%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$574.86万	$3.84亿	-1.65%
62	TQQQBTQQQB	$60.48	$64.45	$58.95	$531.43万	—	-4.29%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
64	AAPLBAAPLB	$333.26	$348.11	$321.48	$511.37万	—	-2.20%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
85	TIACelestia	$0.4368	$0.4615	$0.4347	$306.45万	$4.43亿	-4.71%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%