USD.AI

CHIP · 美元计价

$0.03549

≈ ￥0.234234

-5.44% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03753

24H 成交量

$124.73万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	DUSKDusk Network	$0.0714	$0.0741	$0.071	$14.30万	$4,405.67万	-3.38%
77	PYTHPyth Network	$0.06415	$0.06668	$0.06372	$226.54万	$5.05亿	-2.72%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
268	OSMOOsmosis	$0.0374	$0.0404	$0.0365	$43.26万	$2,605.39万	-5.79%
615	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.11万	$5,713.36万	-2.07%
680	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.23%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$758.66万	$2.82亿	-2.06%
194	TQQQBTQQQB	$52.51	$53.27	$52.11	$65.61万	—	0.23%
640	CTKShentu	$0.0846	$0.0869	$0.0836	$3.92万	$1,239.30万	-1.28%
193	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
356	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
189	AAPLBAAPLB	$342.58	$345.22	$342.27	$67.82万	—	-0.55%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
399	BLURBlur	$0.00715	$0.0075	$0.0071	$22.29万	$2,094.57万	-4.41%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	TIACelestia	$0.4477	$0.4478	$0.4324	$237.40万	$4.38亿	1.29%
176	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.80	$73.63万	$3,921.03万	2.08%
33	LTC莱特币	$52.31	$53.14	$51.71	$726.02万	$39.47亿	-1.36%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%