Api3

API3 · 美元计价

$0.238

≈ ￥1.5708

1.54% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2344

24H 成交量

$27.91万

流通市值

$3,532.35万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	DUSKDusk Network	$0.0787	$0.0817	$0.0763	$63.88万	$4,863.81万	-2.48%
117	PYTHPyth Network	$0.06613	$0.06739	$0.06159	$163.66万	$5.24亿	5.81%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	6.01%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
663	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.19%
61	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$522.07万	$4.48亿	-1.25%
67	TQQQBTQQQB	$61.07	$62.19	$58.95	$401.38万	—	-1.75%
670	CTKShentu	$0.0902	$0.0914	$0.0881	$4.20万	$1,328.89万	0.45%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
60	AAPLBAAPLB	$332.19	$348.11	$321.48	$523.15万	—	-1.53%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	BLURBlur	$0.00794	$0.00869	$0.00726	$157.13万	$2,153.45万	8.62%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4304	$0.4524	$0.4292	$280.53万	$4.29亿	-3.50%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$311.65万	$3,921.03万	4.19%
46	LTC莱特币	$54.21	$55.15	$53.45	$783.91万	$42.19亿	0.63%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%