Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 17:15:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.84万	$6,022.00万	-2.61%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
58	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$611.08万	$3.84亿	-4.08%
51	TQQQBTQQQB	$59.86	$64.45	$58.95	$695.11万	—	-6.01%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
73	AAPLBAAPLB	$322.6	$348.11	$321.48	$446.63万	—	-6.11%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%